ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 35,70 | 35,70 | 35,17 | 35,20 | 19186 |
| 02.09.21 | 34,77 | 35,58 | 34,77 | 35,26 | 81272 |
| 01.09.21 | 34,78 | 34,95 | 34,75 | 34,75 | 112086 |
| 31.08.21 | 34,39 | 35,13 | 34,33 | 34,62 | 50000 |
| 30.08.21 | 33,89 | 34,13 | 33,67 | 34,13 | 15729 |
| 27.08.21 | 33,71 | 33,86 | 33,53 | 33,86 | 0 |
| 26.08.21 | 33,90 | 33,95 | 33,52 | 33,95 | 15729 |
| 25.08.21 | 33,05 | 34,40 | 33,05 | 34,00 | 200000 |
| 24.08.21 | 32,30 | 32,90 | 32,30 | 32,90 | 0 |
| 23.08.21 | 32,02 | 32,30 | 32,02 | 32,30 | 0 |
| 20.08.21 | 32,17 | 32,48 | 32,17 | 32,48 | 3352 |
| 19.08.21 | 31,89 | 32,75 | 31,89 | 32,60 | 104146 |
| 18.08.21 | 32,37 | 32,37 | 31,96 | 32,30 | 0 |
| 17.08.21 | 32,20 | 32,55 | 32,20 | 32,45 | 29834 |
| 16.08.21 | 32,27 | 32,55 | 32,27 | 32,30 | 29834 |
| 13.08.21 | 32,72 | 32,72 | 32,52 | 32,67 | 0 |
| 12.08.21 | 32,03 | 32,80 | 32,03 | 32,72 | 0 |
| 11.08.21 | 32,01 | 32,50 | 32,01 | 32,25 | 50 |
| 10.08.21 | 32,24 | 32,68 | 32,24 | 32,45 | 72216 |
| 09.08.21 | 32,05 | 32,57 | 32,05 | 32,57 | 48186 |
| 06.08.21 | 32,19 | 32,55 | 32,19 | 32,31 | 122186 |
| 05.08.21 | 32,37 | 32,55 | 32,37 | 32,37 | 48878 |
| 04.08.21 | 32,37 | 32,42 | 32,37 | 32,37 | 0 |
| 03.08.21 | 32,62 | 32,62 | 32,37 | 32,37 | 21104 |
| 02.08.21 | 32,50 | 33,00 | 32,37 | 33,00 | 58257 |
