ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 27.08.21 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 26.08.21 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
| 25.08.21 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 24.08.21 | 33,42 | 33,42 | 33,42 | 33,88 | 15100 |
| 23.08.21 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 20.08.21 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 19.08.21 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 18.08.21 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 17.08.21 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 16.08.21 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 13.08.21 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 12.08.21 | 33,67 | 33,67 | 33,67 | 33,67 | 0 |
| 11.08.21 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 10.08.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 09.08.21 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 06.08.21 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 05.08.21 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 04.08.21 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 03.08.21 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 02.08.21 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 30.07.21 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 29.07.21 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 28.07.21 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 27.07.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
