0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 103,87 | 103,87 | 103,70 | 103,70 | 0 |
| 02.09.21 | 103,86 | 103,86 | 103,85 | 103,85 | 0 |
| 01.09.21 | 103,93 | 103,93 | 103,83 | 103,83 | 0 |
| 31.08.21 | 104,16 | 104,16 | 103,89 | 103,89 | 0 |
| 30.08.21 | 104,08 | 104,20 | 104,08 | 104,20 | 0 |
| 27.08.21 | 104,10 | 104,10 | 104,09 | 104,09 | 0 |
| 26.08.21 | 104,15 | 104,15 | 104,09 | 104,09 | 0 |
| 25.08.21 | 104,39 | 104,39 | 104,13 | 104,13 | 0 |
| 24.08.21 | 104,47 | 104,47 | 104,46 | 104,46 | 0 |
| 23.08.21 | 104,50 | 104,50 | 104,45 | 104,45 | 0 |
| 20.08.21 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 19.08.21 | 104,50 | 104,50 | 104,48 | 104,48 | 0 |
| 18.08.21 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 17.08.21 | 104,53 | 104,53 | 104,35 | 104,35 | 0 |
| 16.08.21 | 104,48 | 104,48 | 104,45 | 104,45 | 0 |
| 13.08.21 | 104,41 | 104,41 | 104,40 | 104,40 | 0 |
| 12.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.08.21 | 104,24 | 104,35 | 104,24 | 104,35 | 0 |
| 10.08.21 | 104,29 | 104,29 | 104,27 | 104,27 | 0 |
| 09.08.21 | 104,25 | 104,25 | 104,24 | 104,24 | 0 |
| 06.08.21 | 104,41 | 104,41 | 104,20 | 104,20 | 0 |
| 05.08.21 | 104,46 | 104,46 | 104,42 | 104,42 | 0 |
| 04.08.21 | 104,45 | 104,49 | 104,45 | 104,49 | 0 |
| 03.08.21 | 104,33 | 104,42 | 104,33 | 104,42 | 0 |
| 02.08.21 | 104,15 | 104,40 | 104,15 | 104,40 | 0 |
