0,75% National Australia Bank Ltd 19/26 auf Festzins
WKN: A2RW0E / ISIN: XS1942618023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 17.06.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.06.21 | 104,57 | 104,59 | 104,57 | 104,59 | 0 |
| 15.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 14.06.21 | 104,67 | 104,67 | 104,63 | 104,65 | 0 |
| 11.06.21 | 104,70 | 104,70 | 104,67 | 104,67 | 0 |
| 10.06.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 09.06.21 | 104,57 | 104,62 | 104,57 | 104,62 | 0 |
| 08.06.21 | 104,54 | 104,54 | 104,53 | 104,53 | 0 |
| 07.06.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 04.06.21 | 104,50 | 104,52 | 104,49 | 104,52 | 0 |
| 03.06.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 02.06.21 | 104,24 | 104,52 | 104,24 | 104,52 | 0 |
| 01.06.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 31.05.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.05.21 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 27.05.21 | 104,51 | 104,51 | 104,49 | 104,49 | 0 |
| 26.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.05.21 | 104,38 | 104,39 | 104,38 | 104,38 | 0 |
| 21.05.21 | 104,34 | 104,38 | 104,34 | 104,38 | 0 |
| 20.05.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 19.05.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.05.21 | 104,41 | 104,41 | 104,39 | 104,39 | 0 |
| 17.05.21 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 14.05.21 | 104,42 | 104,48 | 104,41 | 104,45 | 0 |
