5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 135,08 | 135,08 | 135,06 | 135,06 | 0 |
| 09.09.21 | 134,14 | 134,91 | 134,14 | 134,91 | 0 |
| 08.09.21 | 133,79 | 133,97 | 133,79 | 133,97 | 0 |
| 07.09.21 | 134,49 | 134,49 | 133,72 | 133,72 | 0 |
| 06.09.21 | 134,94 | 134,94 | 134,18 | 134,18 | 0 |
| 03.09.21 | 135,76 | 135,76 | 134,87 | 134,87 | 0 |
| 02.09.21 | 135,56 | 135,68 | 135,56 | 135,68 | 0 |
| 01.09.21 | 134,84 | 135,49 | 134,84 | 135,49 | 0 |
| 31.08.21 | 136,01 | 136,01 | 135,30 | 135,30 | 0 |
| 30.08.21 | 135,39 | 135,65 | 135,39 | 135,65 | 0 |
| 27.08.21 | 134,51 | 134,61 | 134,51 | 134,61 | 0 |
| 26.08.21 | 134,17 | 134,43 | 134,17 | 134,43 | 0 |
| 25.08.21 | 134,64 | 134,64 | 134,37 | 134,37 | 0 |
| 24.08.21 | 134,87 | 135,37 | 134,87 | 135,37 | 0 |
| 23.08.21 | 135,35 | 135,39 | 135,35 | 135,39 | 0 |
| 20.08.21 | 135,17 | 135,46 | 135,17 | 135,46 | 0 |
| 19.08.21 | 135,69 | 135,69 | 135,38 | 135,38 | 0 |
| 18.08.21 | 134,92 | 134,92 | 134,64 | 134,64 | 0 |
| 17.08.21 | 136,09 | 136,09 | 135,60 | 135,60 | 0 |
| 16.08.21 | 135,99 | 135,99 | 135,85 | 135,85 | 0 |
| 13.08.21 | 133,91 | 134,63 | 133,91 | 134,63 | 0 |
| 12.08.21 | 133,61 | 133,61 | 133,23 | 133,23 | 0 |
| 11.08.21 | 133,27 | 133,27 | 132,85 | 132,85 | 0 |
| 10.08.21 | 134,80 | 134,80 | 133,71 | 133,71 | 0 |
| 09.08.21 | 134,37 | 134,71 | 134,37 | 134,71 | 0 |
