5,103% Katar Staat 18/48 auf Festzins
WKN: A19ZH1 / ISIN: XS1807174559Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 134,73 | 134,73 | 134,45 | 134,45 | 0 |
| 02.09.21 | 134,61 | 134,64 | 134,61 | 134,64 | 0 |
| 01.09.21 | 134,51 | 134,62 | 134,51 | 134,62 | 0 |
| 31.08.21 | 134,23 | 134,63 | 134,23 | 134,63 | 0 |
| 30.08.21 | 134,24 | 134,24 | 134,05 | 134,05 | 0 |
| 27.08.21 | 134,11 | 134,13 | 134,11 | 134,13 | 0 |
| 26.08.21 | 134,32 | 134,32 | 133,99 | 133,99 | 0 |
| 25.08.21 | 135,03 | 135,03 | 134,44 | 134,44 | 0 |
| 24.08.21 | 135,05 | 135,10 | 135,05 | 135,10 | 0 |
| 23.08.21 | 134,99 | 135,08 | 134,99 | 135,08 | 0 |
| 20.08.21 | 135,08 | 135,13 | 135,08 | 135,13 | 0 |
| 19.08.21 | 134,20 | 135,10 | 134,20 | 135,10 | 0 |
| 18.08.21 | 134,17 | 134,23 | 134,17 | 134,23 | 0 |
| 17.08.21 | 134,18 | 134,23 | 134,18 | 134,23 | 0 |
| 16.08.21 | 134,07 | 134,21 | 134,07 | 134,21 | 0 |
| 13.08.21 | 133,62 | 133,62 | 133,57 | 133,57 | 0 |
| 12.08.21 | 133,44 | 133,58 | 133,44 | 133,58 | 0 |
| 11.08.21 | 133,79 | 133,79 | 133,46 | 133,46 | 0 |
| 10.08.21 | 133,94 | 133,94 | 133,82 | 133,82 | 0 |
| 09.08.21 | 134,04 | 134,04 | 133,92 | 133,92 | 0 |
| 06.08.21 | 134,85 | 134,85 | 134,20 | 134,20 | 0 |
| 05.08.21 | 134,87 | 134,94 | 134,87 | 134,94 | 0 |
| 04.08.21 | 134,62 | 134,86 | 134,62 | 134,86 | 0 |
| 03.08.21 | 134,43 | 134,60 | 134,43 | 134,60 | 0 |
| 02.08.21 | 134,09 | 134,27 | 134,09 | 134,27 | 0 |
