7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 69,07 | 69,07 | 68,67 | 68,67 | 0 |
| 06.09.21 | 69,00 | 69,00 | 68,92 | 68,92 | 0 |
| 03.09.21 | 68,85 | 68,85 | 68,70 | 68,70 | 0 |
| 02.09.21 | 68,49 | 68,60 | 68,49 | 68,60 | 0 |
| 01.09.21 | 68,03 | 68,32 | 68,03 | 68,32 | 0 |
| 31.08.21 | 67,89 | 68,17 | 67,89 | 68,17 | 0 |
| 30.08.21 | 67,85 | 68,09 | 67,85 | 68,09 | 0 |
| 27.08.21 | 67,87 | 67,89 | 67,87 | 67,89 | 0 |
| 26.08.21 | 66,60 | 67,78 | 66,60 | 67,78 | 0 |
| 25.08.21 | 67,47 | 67,47 | 67,34 | 67,34 | 0 |
| 24.08.21 | 65,89 | 66,89 | 65,89 | 66,89 | 0 |
| 23.08.21 | 66,20 | 66,40 | 66,20 | 66,40 | 0 |
| 20.08.21 | 66,26 | 66,26 | 66,13 | 66,13 | 0 |
| 19.08.21 | 66,26 | 66,32 | 66,26 | 66,32 | 0 |
| 18.08.21 | 66,23 | 66,31 | 66,23 | 66,31 | 0 |
| 17.08.21 | 66,11 | 66,26 | 66,11 | 66,26 | 0 |
| 16.08.21 | 65,99 | 66,23 | 65,99 | 66,23 | 0 |
| 13.08.21 | 65,65 | 66,17 | 65,65 | 66,17 | 0 |
| 12.08.21 | 64,82 | 65,49 | 64,82 | 65,49 | 0 |
| 11.08.21 | 64,45 | 65,07 | 64,45 | 65,07 | 0 |
| 10.08.21 | 63,97 | 64,88 | 63,97 | 64,88 | 0 |
| 09.08.21 | 64,69 | 64,69 | 64,52 | 64,52 | 0 |
| 06.08.21 | 64,56 | 64,56 | 64,49 | 64,49 | 0 |
| 05.08.21 | 64,52 | 64,52 | 64,50 | 64,50 | 0 |
| 04.08.21 | 64,44 | 64,50 | 64,44 | 64,50 | 0 |
