0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 104,00 | 104,00 | 103,93 | 103,94 | 0 |
| 09.09.21 | 103,89 | 104,05 | 103,89 | 104,05 | 0 |
| 08.09.21 | 103,89 | 103,95 | 103,89 | 103,90 | 0 |
| 07.09.21 | 104,04 | 104,04 | 103,90 | 103,90 | 0 |
| 06.09.21 | 104,10 | 104,10 | 104,04 | 104,09 | 0 |
| 03.09.21 | 104,18 | 104,18 | 104,10 | 104,10 | 0 |
| 02.09.21 | 104,15 | 104,17 | 104,14 | 104,14 | 0 |
| 01.09.21 | 104,13 | 104,14 | 104,08 | 104,12 | 0 |
| 31.08.21 | 104,25 | 104,28 | 104,16 | 104,18 | 0 |
| 30.08.21 | 104,23 | 104,31 | 104,20 | 104,31 | 0 |
| 27.08.21 | 104,24 | 104,27 | 104,20 | 104,27 | 0 |
| 26.08.21 | 104,30 | 104,30 | 104,22 | 104,24 | 0 |
| 25.08.21 | 104,41 | 104,42 | 104,28 | 104,28 | 0 |
| 24.08.21 | 104,37 | 104,44 | 104,37 | 104,44 | 0 |
| 23.08.21 | 104,39 | 104,43 | 104,35 | 104,43 | 0 |
| 20.08.21 | 104,42 | 104,47 | 104,42 | 104,47 | 0 |
| 19.08.21 | 104,41 | 104,46 | 104,40 | 104,46 | 0 |
| 18.08.21 | 104,39 | 104,45 | 104,39 | 104,44 | 0 |
| 17.08.21 | 104,42 | 104,45 | 104,38 | 104,38 | 0 |
| 16.08.21 | 104,43 | 104,45 | 104,37 | 104,40 | 0 |
| 13.08.21 | 104,37 | 104,42 | 104,35 | 104,42 | 0 |
| 12.08.21 | 104,38 | 104,41 | 104,36 | 104,41 | 0 |
| 11.08.21 | 104,34 | 104,41 | 104,31 | 104,41 | 0 |
| 10.08.21 | 104,36 | 104,41 | 104,35 | 104,35 | 0 |
| 09.08.21 | 104,34 | 104,38 | 104,34 | 104,35 | 0 |
