0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 33,09 | 33,09 | 32,70 | 32,70 | 0 |
| 07.09.21 | 32,98 | 33,20 | 32,98 | 33,20 | 0 |
| 06.09.21 | 32,89 | 32,89 | 32,78 | 32,78 | 0 |
| 03.09.21 | 32,81 | 32,87 | 32,81 | 32,87 | 0 |
| 02.09.21 | 32,81 | 32,81 | 32,78 | 32,78 | 0 |
| 01.09.21 | 32,87 | 32,87 | 32,82 | 32,82 | 0 |
| 31.08.21 | 32,71 | 32,85 | 32,71 | 32,85 | 0 |
| 30.08.21 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 27.08.21 | 32,58 | 32,73 | 32,58 | 32,73 | 0 |
| 26.08.21 | 32,50 | 32,60 | 32,50 | 32,60 | 0 |
| 25.08.21 | 32,54 | 32,54 | 32,50 | 32,50 | 0 |
| 24.08.21 | 32,54 | 32,55 | 32,54 | 32,55 | 0 |
| 23.08.21 | 32,51 | 32,54 | 32,51 | 32,54 | 0 |
| 20.08.21 | 31,89 | 32,36 | 31,89 | 32,36 | 0 |
| 19.08.21 | 31,63 | 31,98 | 31,63 | 31,98 | 0 |
| 18.08.21 | 32,16 | 32,16 | 31,76 | 31,76 | 0 |
| 17.08.21 | 32,25 | 32,25 | 32,19 | 32,19 | 0 |
| 16.08.21 | 32,41 | 32,77 | 32,41 | 32,77 | 0 |
| 13.08.21 | 31,99 | 32,44 | 31,99 | 32,44 | 0 |
| 12.08.21 | 31,63 | 31,97 | 31,63 | 31,97 | 0 |
| 11.08.21 | 31,65 | 31,65 | 31,61 | 31,61 | 0 |
| 10.08.21 | 31,51 | 31,75 | 31,51 | 31,75 | 0 |
| 09.08.21 | 31,51 | 31,51 | 31,50 | 31,50 | 0 |
| 06.08.21 | 31,74 | 31,74 | 31,50 | 31,50 | 0 |
| 05.08.21 | 32,02 | 32,02 | 31,75 | 31,75 | 0 |
