variabel Land Nordrhein-Westfalen 16/36 auf Stufenzins
WKN: NRW0JS / ISIN: DE000NRW0JS9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 10.09.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 09.09.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 08.09.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 07.09.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 06.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 03.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 02.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.09.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 31.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 25.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 12.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 10.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
