1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 103,37 | 103,39 | 103,29 | 103,29 | 0 |
| 11.05.21 | 103,49 | 103,49 | 103,36 | 103,36 | 0 |
| 10.05.21 | 103,49 | 103,52 | 103,49 | 103,52 | 0 |
| 07.05.21 | 103,52 | 103,52 | 103,51 | 103,52 | 0 |
| 06.05.21 | 103,55 | 103,57 | 103,54 | 103,54 | 0 |
| 05.05.21 | 103,56 | 103,56 | 103,53 | 103,56 | 0 |
| 04.05.21 | 103,51 | 103,62 | 103,49 | 103,62 | 0 |
| 03.05.21 | 103,56 | 103,56 | 103,50 | 103,56 | 0 |
| 30.04.21 | 103,51 | 103,59 | 103,51 | 103,51 | 0 |
| 29.04.21 | 103,52 | 103,52 | 103,49 | 103,49 | 0 |
| 28.04.21 | 103,53 | 103,54 | 103,51 | 103,54 | 0 |
| 27.04.21 | 103,60 | 103,60 | 103,58 | 103,58 | 0 |
| 26.04.21 | 103,62 | 103,62 | 103,58 | 103,61 | 0 |
| 23.04.21 | 103,58 | 103,64 | 103,58 | 103,60 | 0 |
| 22.04.21 | 103,67 | 103,67 | 103,61 | 103,61 | 0 |
| 21.04.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 20.04.21 | 103,60 | 103,60 | 103,58 | 103,60 | 0 |
| 19.04.21 | 103,63 | 103,64 | 103,63 | 103,63 | 0 |
| 16.04.21 | 103,62 | 103,65 | 103,62 | 103,64 | 0 |
| 15.04.21 | 103,53 | 103,62 | 103,53 | 103,62 | 0 |
| 14.04.21 | 103,63 | 103,63 | 103,53 | 103,53 | 0 |
| 13.04.21 | 103,56 | 103,59 | 103,56 | 103,59 | 0 |
| 12.04.21 | 103,62 | 103,73 | 103,62 | 103,73 | 0 |
| 09.04.21 | 103,77 | 103,77 | 103,69 | 103,69 | 0 |
| 08.04.21 | 103,72 | 103,75 | 103,72 | 103,75 | 0 |
