ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 134,17 | 134,49 | 134,17 | 134,47 | 0 |
| 03.09.21 | 134,92 | 134,92 | 133,91 | 133,91 | 0 |
| 02.09.21 | 134,22 | 134,75 | 134,22 | 134,57 | 0 |
| 01.09.21 | 134,11 | 134,35 | 133,85 | 134,02 | 0 |
| 31.08.21 | 134,44 | 134,63 | 133,92 | 133,92 | 0 |
| 30.08.21 | 133,55 | 134,18 | 133,55 | 134,18 | 0 |
| 27.08.21 | 133,08 | 133,59 | 132,92 | 133,42 | 0 |
| 26.08.21 | 133,14 | 133,31 | 132,65 | 133,31 | 0 |
| 25.08.21 | 133,48 | 133,75 | 132,96 | 133,15 | 0 |
| 24.08.21 | 133,42 | 133,43 | 133,12 | 133,31 | 0 |
| 23.08.21 | 133,95 | 134,18 | 133,31 | 134,12 | 0 |
| 20.08.21 | 133,98 | 134,16 | 133,73 | 133,94 | 0 |
| 19.08.21 | 133,85 | 134,62 | 133,67 | 133,68 | 0 |
| 18.08.21 | 133,18 | 133,54 | 133,01 | 133,45 | 0 |
| 17.08.21 | 134,03 | 134,24 | 133,15 | 133,15 | 0 |
| 16.08.21 | 132,92 | 134,59 | 132,92 | 134,44 | 0 |
| 13.08.21 | 132,40 | 132,88 | 132,22 | 132,82 | 0 |
| 12.08.21 | 132,19 | 132,72 | 131,97 | 131,97 | 0 |
| 11.08.21 | 131,94 | 132,09 | 131,68 | 131,69 | 0 |
| 10.08.21 | 133,00 | 133,11 | 132,19 | 132,21 | 0 |
| 09.08.21 | 133,67 | 134,17 | 133,03 | 133,23 | 0 |
| 06.08.21 | 135,33 | 135,33 | 134,32 | 134,39 | 0 |
| 05.08.21 | 135,98 | 136,28 | 135,21 | 135,21 | 0 |
| 04.08.21 | 135,68 | 136,26 | 135,03 | 135,03 | 0 |
| 03.08.21 | 135,31 | 135,78 | 135,11 | 135,67 | 0 |
