2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 130,99 | 130,99 | 130,99 | 130,99 | 0 |
| 02.09.21 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 01.09.21 | 131,32 | 131,32 | 131,32 | 131,32 | 0 |
| 31.08.21 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 30.08.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 27.08.21 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 26.08.21 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 25.08.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 24.08.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 23.08.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 20.08.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 19.08.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 18.08.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 17.08.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 16.08.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 13.08.21 | 134,87 | 134,87 | 134,87 | 135,12 | 4000 |
| 12.08.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 11.08.21 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 10.08.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 09.08.21 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 06.08.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 05.08.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 04.08.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 03.08.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 02.08.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
