HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 134,30 | 134,31 | 134,30 | 134,31 | 0 |
| 03.09.21 | 134,99 | 134,99 | 134,34 | 134,34 | 0 |
| 02.09.21 | 134,72 | 134,81 | 134,72 | 134,81 | 0 |
| 01.09.21 | 134,34 | 134,57 | 134,34 | 134,57 | 0 |
| 31.08.21 | 134,84 | 134,84 | 134,56 | 134,56 | 0 |
| 30.08.21 | 134,70 | 134,81 | 134,70 | 134,81 | 0 |
| 27.08.21 | 133,78 | 134,23 | 133,78 | 134,23 | 0 |
| 26.08.21 | 133,81 | 133,81 | 133,77 | 133,77 | 0 |
| 25.08.21 | 134,63 | 134,63 | 133,91 | 133,91 | 0 |
| 24.08.21 | 135,15 | 135,15 | 134,88 | 134,88 | 0 |
| 23.08.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 20.08.21 | 135,09 | 135,52 | 135,09 | 135,52 | 0 |
| 19.08.21 | 135,36 | 135,36 | 135,16 | 135,16 | 0 |
| 18.08.21 | 134,52 | 134,52 | 134,36 | 134,36 | 0 |
| 17.08.21 | 135,47 | 135,52 | 135,47 | 135,52 | 0 |
| 16.08.21 | 134,97 | 135,15 | 134,97 | 135,15 | 0 |
| 13.08.21 | 133,21 | 134,20 | 133,21 | 134,20 | 0 |
| 12.08.21 | 133,13 | 133,17 | 133,13 | 133,17 | 0 |
| 11.08.21 | 133,11 | 133,11 | 132,82 | 132,82 | 0 |
| 10.08.21 | 133,80 | 133,80 | 133,18 | 133,18 | 0 |
| 09.08.21 | 134,52 | 134,52 | 134,22 | 134,22 | 0 |
| 06.08.21 | 135,93 | 135,93 | 135,04 | 135,04 | 0 |
| 05.08.21 | 136,91 | 136,91 | 136,75 | 136,75 | 0 |
| 04.08.21 | 136,56 | 136,56 | 136,55 | 136,55 | 0 |
| 03.08.21 | 136,39 | 137,03 | 136,39 | 137,03 | 0 |
