8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 167,40 | 167,40 | 166,80 | 166,80 | 0 |
| 02.09.21 | 167,12 | 167,55 | 167,12 | 167,55 | 0 |
| 01.09.21 | 166,75 | 167,62 | 166,75 | 167,62 | 0 |
| 31.08.21 | 167,17 | 167,17 | 166,81 | 166,81 | 0 |
| 30.08.21 | 166,64 | 167,17 | 166,64 | 167,17 | 0 |
| 27.08.21 | 165,72 | 166,58 | 165,72 | 166,58 | 0 |
| 26.08.21 | 166,02 | 166,02 | 165,92 | 165,92 | 0 |
| 25.08.21 | 166,69 | 166,69 | 166,07 | 166,07 | 0 |
| 24.08.21 | 167,20 | 167,20 | 166,86 | 166,86 | 0 |
| 23.08.21 | 167,07 | 167,30 | 167,07 | 167,30 | 0 |
| 20.08.21 | 167,37 | 167,98 | 167,37 | 167,98 | 0 |
| 19.08.21 | 167,22 | 167,62 | 167,22 | 167,62 | 0 |
| 18.08.21 | 166,56 | 166,59 | 166,56 | 166,59 | 0 |
| 17.08.21 | 167,28 | 167,37 | 167,28 | 167,37 | 0 |
| 16.08.21 | 167,28 | 167,53 | 167,28 | 167,53 | 0 |
| 13.08.21 | 166,05 | 166,76 | 166,05 | 166,76 | 0 |
| 12.08.21 | 165,65 | 165,97 | 165,65 | 165,97 | 0 |
| 11.08.21 | 165,73 | 165,73 | 165,48 | 165,48 | 0 |
| 10.08.21 | 166,39 | 166,39 | 165,68 | 165,68 | 0 |
| 09.08.21 | 166,98 | 166,98 | 166,67 | 166,67 | 0 |
| 06.08.21 | 168,35 | 168,35 | 167,40 | 167,40 | 0 |
| 05.08.21 | 169,18 | 169,19 | 169,18 | 169,19 | 0 |
| 04.08.21 | 169,70 | 169,70 | 169,41 | 169,41 | 0 |
| 03.08.21 | 168,90 | 169,74 | 168,90 | 169,74 | 0 |
| 02.08.21 | 168,46 | 168,97 | 168,46 | 168,97 | 0 |
