0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 08.09.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 07.09.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 06.09.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 03.09.21 | 64,60 | 64,60 | 64,48 | 64,48 | 0 |
| 02.09.21 | 64,55 | 64,55 | 64,48 | 64,48 | 0 |
| 01.09.21 | 64,63 | 64,63 | 64,48 | 64,48 | 0 |
| 31.08.21 | 64,79 | 64,79 | 64,48 | 64,48 | 0 |
| 30.08.21 | 64,54 | 64,54 | 64,50 | 64,50 | 0 |
| 27.08.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 26.08.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 25.08.21 | 64,57 | 64,57 | 64,48 | 64,48 | 0 |
| 24.08.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 23.08.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 20.08.21 | 64,21 | 64,48 | 64,21 | 64,48 | 0 |
| 19.08.21 | 64,41 | 64,41 | 63,84 | 63,84 | 0 |
| 18.08.21 | 64,50 | 64,50 | 63,93 | 63,93 | 0 |
| 17.08.21 | 64,30 | 64,30 | 64,17 | 64,17 | 0 |
| 16.08.21 | 64,15 | 64,15 | 63,74 | 63,74 | 0 |
| 13.08.21 | 64,07 | 64,07 | 63,57 | 63,57 | 0 |
| 12.08.21 | 64,03 | 64,03 | 63,51 | 63,51 | 0 |
| 11.08.21 | 64,02 | 64,02 | 63,42 | 63,42 | 0 |
| 10.08.21 | 64,10 | 64,10 | 63,52 | 63,52 | 0 |
| 09.08.21 | 64,13 | 64,13 | 63,64 | 63,64 | 0 |
| 06.08.21 | 64,42 | 64,42 | 63,62 | 63,62 | 0 |
