5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 135,12 | 135,84 | 134,40 | 135,84 | 0 |
| 10.09.21 | 134,78 | 136,02 | 134,78 | 135,25 | 0 |
| 09.09.21 | 135,05 | 135,05 | 133,76 | 134,81 | 15000 |
| 08.09.21 | 133,08 | 133,89 | 133,08 | 133,76 | 0 |
| 07.09.21 | 133,87 | 134,19 | 132,96 | 132,96 | 0 |
| 06.09.21 | 134,29 | 134,29 | 133,46 | 134,10 | 0 |
| 03.09.21 | 134,88 | 134,88 | 133,95 | 134,18 | 0 |
| 02.09.21 | 134,55 | 134,89 | 134,55 | 134,75 | 0 |
| 01.09.21 | 134,35 | 134,87 | 133,44 | 134,78 | 0 |
| 31.08.21 | 135,41 | 135,54 | 134,97 | 134,97 | 0 |
| 30.08.21 | 134,87 | 135,36 | 134,44 | 135,36 | 0 |
| 27.08.21 | 133,82 | 134,74 | 133,82 | 134,68 | 0 |
| 26.08.21 | 133,92 | 134,13 | 133,58 | 134,06 | 0 |
| 25.08.21 | 134,37 | 134,65 | 134,14 | 134,14 | 0 |
| 24.08.21 | 135,06 | 135,25 | 134,89 | 135,16 | 0 |
| 23.08.21 | 135,10 | 135,46 | 134,92 | 135,40 | 0 |
| 20.08.21 | 134,63 | 135,85 | 134,63 | 135,75 | 0 |
| 19.08.21 | 134,80 | 135,81 | 134,80 | 135,14 | 0 |
| 18.08.21 | 134,56 | 134,97 | 134,56 | 134,97 | 0 |
| 17.08.21 | 135,10 | 135,64 | 135,10 | 135,64 | 0 |
| 16.08.21 | 134,99 | 135,74 | 134,28 | 135,52 | 0 |
| 13.08.21 | 133,43 | 134,61 | 133,41 | 134,61 | 0 |
| 12.08.21 | 131,72 | 133,56 | 131,72 | 133,56 | 0 |
| 11.08.21 | 132,85 | 133,00 | 131,97 | 133,00 | 0 |
| 10.08.21 | 133,60 | 133,74 | 133,23 | 133,29 | 0 |
