5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 184,46 | 186,63 | 184,46 | 186,63 | 0 |
| 08.09.21 | 184,39 | 184,54 | 184,39 | 184,54 | 0 |
| 07.09.21 | 185,32 | 185,32 | 184,20 | 184,20 | 0 |
| 06.09.21 | 185,15 | 185,84 | 185,15 | 185,84 | 0 |
| 03.09.21 | 185,60 | 185,60 | 185,10 | 185,10 | 0 |
| 02.09.21 | 185,45 | 185,55 | 185,45 | 185,55 | 0 |
| 01.09.21 | 185,49 | 185,49 | 185,10 | 185,10 | 0 |
| 31.08.21 | 187,30 | 187,30 | 185,32 | 185,32 | 0 |
| 30.08.21 | 186,70 | 187,32 | 186,70 | 187,32 | 0 |
| 27.08.21 | 186,67 | 186,76 | 186,67 | 186,76 | 0 |
| 26.08.21 | 186,77 | 186,77 | 186,46 | 186,46 | 0 |
| 25.08.21 | 189,10 | 189,10 | 186,63 | 186,63 | 0 |
| 24.08.21 | 188,90 | 189,14 | 188,90 | 189,14 | 0 |
| 23.08.21 | 189,95 | 189,95 | 189,09 | 189,09 | 0 |
| 20.08.21 | 189,86 | 189,94 | 189,86 | 189,94 | 0 |
| 19.08.21 | 189,65 | 189,65 | 189,53 | 189,53 | 0 |
| 18.08.21 | 189,57 | 189,57 | 189,46 | 189,46 | 0 |
| 17.08.21 | 190,10 | 190,10 | 189,14 | 189,14 | 0 |
| 16.08.21 | 190,36 | 190,36 | 189,58 | 189,58 | 0 |
| 13.08.21 | 189,99 | 189,99 | 189,96 | 189,96 | 0 |
| 12.08.21 | 189,24 | 189,90 | 189,24 | 189,90 | 0 |
| 11.08.21 | 189,43 | 189,43 | 189,05 | 189,05 | 0 |
| 10.08.21 | 189,30 | 189,43 | 189,30 | 189,43 | 0 |
| 09.08.21 | 188,98 | 188,98 | 188,91 | 188,91 | 0 |
| 06.08.21 | 189,60 | 189,60 | 188,58 | 188,58 | 0 |
