3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 137,14 | 137,15 | 136,70 | 136,70 | 0 |
| 06.09.21 | 137,34 | 137,45 | 137,20 | 137,36 | 0 |
| 03.09.21 | 137,59 | 137,70 | 137,32 | 137,32 | 0 |
| 02.09.21 | 137,69 | 137,78 | 137,54 | 137,54 | 0 |
| 01.09.21 | 137,84 | 137,84 | 137,38 | 137,58 | 0 |
| 31.08.21 | 138,39 | 138,48 | 137,80 | 137,80 | 0 |
| 30.08.21 | 138,28 | 138,45 | 138,12 | 138,45 | 0 |
| 27.08.21 | 138,31 | 138,39 | 138,14 | 138,26 | 0 |
| 26.08.21 | 138,59 | 138,59 | 138,23 | 138,41 | 0 |
| 25.08.21 | 139,17 | 139,27 | 138,47 | 138,47 | 0 |
| 24.08.21 | 139,11 | 139,45 | 139,11 | 139,34 | 0 |
| 23.08.21 | 139,28 | 139,37 | 139,12 | 139,32 | 0 |
| 20.08.21 | 139,43 | 139,51 | 139,42 | 139,51 | 0 |
| 19.08.21 | 139,31 | 139,51 | 139,29 | 139,40 | 0 |
| 18.08.21 | 139,21 | 139,32 | 139,20 | 139,28 | 0 |
| 17.08.21 | 139,26 | 139,50 | 139,09 | 139,09 | 0 |
| 16.08.21 | 139,39 | 139,39 | 139,14 | 139,36 | 0 |
| 13.08.21 | 139,08 | 139,26 | 139,04 | 139,26 | 0 |
| 12.08.21 | 139,21 | 139,22 | 139,02 | 139,16 | 0 |
| 11.08.21 | 139,03 | 139,17 | 138,85 | 139,17 | 0 |
| 10.08.21 | 138,95 | 139,19 | 138,95 | 139,00 | 0 |
| 09.08.21 | 138,79 | 139,11 | 138,79 | 138,99 | 0 |
| 06.08.21 | 139,25 | 139,25 | 138,76 | 138,76 | 0 |
| 05.08.21 | 139,24 | 139,55 | 139,19 | 139,19 | 0 |
| 04.08.21 | 139,14 | 139,56 | 139,11 | 139,25 | 0 |
