EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 143,93 | 143,93 | 143,90 | 143,90 | 0 |
| 03.09.21 | 144,21 | 144,21 | 143,98 | 143,98 | 0 |
| 02.09.21 | 143,84 | 144,19 | 143,84 | 144,19 | 0 |
| 01.09.21 | 144,18 | 144,18 | 143,90 | 143,90 | 0 |
| 31.08.21 | 144,42 | 144,42 | 144,23 | 144,23 | 0 |
| 30.08.21 | 144,51 | 144,51 | 144,35 | 144,35 | 0 |
| 27.08.21 | 144,45 | 144,45 | 144,40 | 144,40 | 0 |
| 26.08.21 | 144,63 | 144,63 | 144,46 | 144,46 | 0 |
| 25.08.21 | 145,05 | 145,05 | 144,58 | 144,58 | 0 |
| 24.08.21 | 145,00 | 145,05 | 145,00 | 145,05 | 0 |
| 23.08.21 | 145,31 | 145,31 | 145,10 | 145,10 | 0 |
| 20.08.21 | 145,20 | 145,30 | 145,20 | 145,30 | 0 |
| 19.08.21 | 144,96 | 145,17 | 144,96 | 145,17 | 0 |
| 18.08.21 | 145,06 | 145,06 | 144,94 | 144,94 | 0 |
| 17.08.21 | 145,20 | 145,20 | 145,06 | 145,06 | 0 |
| 16.08.21 | 145,20 | 145,20 | 145,13 | 145,13 | 0 |
| 13.08.21 | 145,29 | 145,29 | 145,17 | 145,17 | 0 |
| 12.08.21 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 11.08.21 | 145,17 | 145,17 | 145,04 | 145,04 | 0 |
| 10.08.21 | 145,34 | 145,34 | 145,21 | 145,21 | 0 |
| 09.08.21 | 145,34 | 145,37 | 145,34 | 145,37 | 0 |
| 06.08.21 | 145,80 | 145,80 | 145,32 | 145,32 | 0 |
| 05.08.21 | 145,82 | 145,83 | 145,82 | 145,83 | 0 |
| 04.08.21 | 145,67 | 145,83 | 145,67 | 145,83 | 0 |
| 03.08.21 | 145,34 | 145,69 | 145,34 | 145,69 | 0 |
