0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 07.10.21 | 55,10 | 55,10 | 54,98 | 54,98 | 0 |
| 06.10.21 | 54,98 | 57,25 | 54,98 | 57,25 | 10000 |
| 05.10.21 | 54,98 | 55,17 | 54,98 | 55,00 | 0 |
| 04.10.21 | 55,28 | 55,68 | 55,20 | 55,20 | 0 |
| 01.10.21 | 55,39 | 55,82 | 55,39 | 55,69 | 0 |
| 30.09.21 | 55,29 | 55,82 | 55,29 | 55,81 | 0 |
| 29.09.21 | 55,12 | 55,72 | 55,12 | 55,72 | 0 |
| 28.09.21 | 55,28 | 55,65 | 55,28 | 55,55 | 0 |
| 27.09.21 | 55,18 | 55,71 | 55,18 | 55,62 | 0 |
| 24.09.21 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 23.09.21 | 55,30 | 56,09 | 55,30 | 55,91 | 0 |
| 22.09.21 | 55,32 | 56,11 | 55,32 | 56,02 | 0 |
| 21.09.21 | 55,29 | 56,10 | 55,29 | 56,03 | 0 |
| 20.09.21 | 55,37 | 56,10 | 55,37 | 55,99 | 0 |
| 17.09.21 | 55,47 | 56,25 | 55,47 | 56,10 | 0 |
| 16.09.21 | 55,41 | 56,26 | 55,41 | 56,24 | 0 |
| 15.09.21 | 55,40 | 56,25 | 55,40 | 56,20 | 0 |
| 14.09.21 | 55,37 | 56,18 | 55,37 | 56,17 | 0 |
| 13.09.21 | 55,41 | 56,20 | 55,41 | 56,17 | 0 |
| 10.09.21 | 55,43 | 56,27 | 55,43 | 56,21 | 0 |
| 09.09.21 | 56,30 | 56,32 | 56,24 | 56,24 | 0 |
| 08.09.21 | 55,40 | 56,27 | 55,40 | 56,27 | 0 |
| 07.09.21 | 56,27 | 56,27 | 56,21 | 56,23 | 0 |
| 06.09.21 | 56,32 | 56,34 | 56,30 | 56,32 | 0 |
