SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 01.10.21 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.09.21 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.09.21 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.09.21 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.09.21 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.09.21 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.09.21 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 22.09.21 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 21.09.21 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 20.09.21 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 17.09.21 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 16.09.21 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 15.09.21 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 14.09.21 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 13.09.21 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 10.09.21 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 09.09.21 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 08.09.21 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 07.09.21 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 06.09.21 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 03.09.21 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 02.09.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 01.09.21 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 31.08.21 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
