MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,02 | 98,02 | 97,94 | 97,94 | 0 |
| 07.10.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 06.10.21 | 98,01 | 98,14 | 98,01 | 98,14 | 0 |
| 05.10.21 | 98,32 | 98,32 | 98,17 | 98,17 | 0 |
| 04.10.21 | 98,44 | 98,44 | 98,33 | 98,33 | 0 |
| 01.10.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 30.09.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 29.09.21 | 98,23 | 98,25 | 98,23 | 98,25 | 0 |
| 28.09.21 | 98,19 | 98,19 | 98,14 | 98,14 | 0 |
| 27.09.21 | 98,46 | 98,46 | 98,34 | 98,34 | 0 |
| 24.09.21 | 98,49 | 98,49 | 98,37 | 98,37 | 0 |
| 23.09.21 | 98,83 | 98,83 | 98,57 | 98,57 | 0 |
| 22.09.21 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 21.09.21 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 20.09.21 | 98,91 | 98,97 | 98,91 | 98,97 | 0 |
| 17.09.21 | 98,67 | 98,80 | 98,67 | 98,80 | 0 |
| 16.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.09.21 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 14.09.21 | 99,04 | 99,10 | 99,04 | 99,10 | 0 |
| 13.09.21 | 99,03 | 99,10 | 99,03 | 99,10 | 0 |
| 10.09.21 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 09.09.21 | 99,02 | 99,23 | 99,02 | 99,23 | 0 |
| 08.09.21 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 07.09.21 | 99,15 | 99,15 | 98,97 | 98,97 | 0 |
| 06.09.21 | 99,31 | 99,31 | 99,17 | 99,17 | 0 |
