ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,99 | 97,99 | 97,67 | 97,68 | 0 |
| 08.10.21 | 98,28 | 98,30 | 97,96 | 97,98 | 8000 |
| 07.10.21 | 98,15 | 98,45 | 98,15 | 98,31 | 0 |
| 06.10.21 | 98,14 | 98,26 | 97,96 | 98,23 | 15000 |
| 05.10.21 | 98,55 | 98,93 | 98,26 | 98,26 | 18000 |
| 04.10.21 | 98,69 | 98,69 | 98,55 | 98,55 | 0 |
| 01.10.21 | 98,53 | 98,71 | 98,47 | 98,55 | 200000 |
| 30.09.21 | 98,45 | 98,57 | 98,45 | 98,45 | 200000 |
| 29.09.21 | 98,30 | 98,84 | 98,30 | 98,57 | 19000 |
| 28.09.21 | 98,44 | 98,54 | 98,25 | 98,39 | 38000 |
| 27.09.21 | 98,68 | 98,71 | 98,39 | 98,56 | 22000 |
| 24.09.21 | 98,79 | 98,91 | 98,62 | 98,63 | 32000 |
| 23.09.21 | 99,44 | 99,61 | 98,84 | 98,84 | 10000 |
| 22.09.21 | 99,44 | 99,61 | 99,44 | 99,46 | 15000 |
| 21.09.21 | 99,44 | 99,75 | 99,44 | 99,50 | 15000 |
| 20.09.21 | 99,15 | 99,50 | 99,15 | 99,44 | 0 |
| 17.09.21 | 99,20 | 99,22 | 99,06 | 99,09 | 0 |
| 16.09.21 | 99,50 | 99,50 | 99,15 | 99,32 | 100000 |
| 15.09.21 | 99,59 | 99,76 | 99,50 | 99,50 | 8000 |
| 14.09.21 | 99,50 | 99,66 | 99,28 | 99,58 | 37000 |
| 13.09.21 | 99,58 | 99,58 | 99,49 | 99,53 | 0 |
| 10.09.21 | 99,82 | 99,82 | 99,56 | 99,56 | 0 |
| 09.09.21 | 99,51 | 99,92 | 99,43 | 99,87 | 208000 |
| 08.09.21 | 99,44 | 99,59 | 99,44 | 99,50 | 0 |
| 07.09.21 | 99,87 | 99,87 | 99,46 | 99,46 | 8000 |
