1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 01.10.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 30.09.21 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 29.09.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 28.09.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 27.09.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 24.09.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 23.09.21 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 22.09.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 21.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 20.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 17.09.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 16.09.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 14.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 10.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 06.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 01.09.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 31.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
