1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 104,23 | 104,23 | 104,19 | 104,19 | 0 |
| 07.10.21 | 104,24 | 104,32 | 104,24 | 104,32 | 0 |
| 06.10.21 | 104,16 | 104,26 | 104,16 | 104,26 | 0 |
| 05.10.21 | 104,30 | 104,31 | 104,30 | 104,31 | 0 |
| 04.10.21 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 01.10.21 | 104,27 | 104,42 | 104,27 | 104,42 | 0 |
| 30.09.21 | 104,31 | 104,32 | 104,31 | 104,32 | 0 |
| 29.09.21 | 104,30 | 104,37 | 104,30 | 104,37 | 0 |
| 28.09.21 | 104,29 | 104,32 | 104,29 | 104,32 | 0 |
| 27.09.21 | 104,44 | 104,44 | 104,38 | 104,38 | 0 |
| 24.09.21 | 104,35 | 104,41 | 104,35 | 104,41 | 0 |
| 23.09.21 | 104,52 | 104,52 | 104,48 | 104,48 | 0 |
| 22.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 21.09.21 | 104,67 | 104,72 | 104,67 | 104,72 | 0 |
| 20.09.21 | 104,63 | 104,70 | 104,63 | 104,70 | 0 |
| 17.09.21 | 104,53 | 104,59 | 104,53 | 104,59 | 0 |
| 16.09.21 | 104,55 | 104,63 | 104,55 | 104,63 | 0 |
| 15.09.21 | 104,57 | 104,67 | 104,57 | 104,67 | 0 |
| 14.09.21 | 104,66 | 104,69 | 104,66 | 104,69 | 0 |
| 13.09.21 | 104,53 | 104,66 | 104,53 | 104,66 | 0 |
| 10.09.21 | 104,61 | 104,64 | 104,61 | 104,64 | 0 |
| 09.09.21 | 104,46 | 104,73 | 104,46 | 104,73 | 0 |
| 08.09.21 | 104,59 | 104,59 | 104,58 | 104,58 | 0 |
| 07.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.09.21 | 104,69 | 104,80 | 104,69 | 104,80 | 0 |
