0,75% Pepsico 19/27 auf Festzins
WKN: A2RZF0 / ISIN: XS1963553919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 01.10.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 30.09.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 29.09.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 28.09.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 27.09.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 24.09.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 23.09.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 22.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 21.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 16.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 09.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 08.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 06.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 03.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 02.09.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 01.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 31.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
