0,625% BPCE 19/27 auf Festzins
WKN: A2RX5F / ISIN: FR0013403862Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 104,17 | 104,17 | 104,07 | 104,07 | 0 |
| 07.10.21 | 104,31 | 104,38 | 104,31 | 104,38 | 0 |
| 06.10.21 | 104,29 | 104,34 | 104,29 | 104,34 | 0 |
| 05.10.21 | 104,53 | 104,53 | 104,41 | 104,41 | 0 |
| 04.10.21 | 104,58 | 104,58 | 104,54 | 104,54 | 0 |
| 01.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.09.21 | 104,39 | 104,42 | 104,39 | 104,42 | 0 |
| 29.09.21 | 104,43 | 104,46 | 104,43 | 104,46 | 0 |
| 28.09.21 | 104,33 | 104,39 | 104,33 | 104,39 | 0 |
| 27.09.21 | 104,58 | 104,58 | 104,50 | 104,50 | 0 |
| 24.09.21 | 104,61 | 104,61 | 104,56 | 104,56 | 0 |
| 23.09.21 | 104,84 | 104,84 | 104,67 | 104,67 | 0 |
| 22.09.21 | 104,92 | 104,97 | 104,92 | 104,97 | 0 |
| 21.09.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 20.09.21 | 104,91 | 104,93 | 104,91 | 104,93 | 0 |
| 17.09.21 | 104,92 | 104,92 | 104,87 | 104,87 | 0 |
| 16.09.21 | 105,02 | 105,02 | 104,98 | 104,98 | 0 |
| 15.09.21 | 105,16 | 105,16 | 105,06 | 105,06 | 0 |
| 14.09.21 | 105,11 | 105,18 | 105,11 | 105,18 | 0 |
| 13.09.21 | 105,11 | 105,12 | 105,11 | 105,12 | 0 |
| 10.09.21 | 105,26 | 105,26 | 105,14 | 105,14 | 0 |
| 09.09.21 | 105,12 | 105,28 | 105,12 | 105,28 | 0 |
| 08.09.21 | 105,10 | 105,12 | 105,10 | 105,12 | 0 |
| 07.09.21 | 105,26 | 105,26 | 105,10 | 105,10 | 0 |
| 06.09.21 | 105,33 | 105,33 | 105,33 | 105,33 | 0 |
