0,625% Raiffeisenlandesbank Oberösterreich 18/26 auf Festzins
WKN: A19473 / ISIN: XS1871114473Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 103,81 | 103,81 | 103,75 | 103,75 | 0 |
| 07.10.21 | 103,92 | 103,97 | 103,92 | 103,97 | 0 |
| 06.10.21 | 103,91 | 103,94 | 103,91 | 103,94 | 0 |
| 05.10.21 | 104,08 | 104,08 | 103,99 | 103,99 | 0 |
| 04.10.21 | 104,10 | 104,10 | 104,07 | 104,07 | 0 |
| 01.10.21 | 104,06 | 104,09 | 104,06 | 104,09 | 0 |
| 30.09.21 | 103,96 | 103,99 | 103,96 | 103,99 | 0 |
| 29.09.21 | 103,99 | 104,01 | 103,99 | 104,01 | 0 |
| 28.09.21 | 103,91 | 103,96 | 103,91 | 103,96 | 0 |
| 27.09.21 | 104,10 | 104,10 | 104,01 | 104,01 | 0 |
| 24.09.21 | 104,09 | 104,09 | 104,05 | 104,05 | 0 |
| 23.09.21 | 104,26 | 104,26 | 104,12 | 104,12 | 0 |
| 22.09.21 | 104,34 | 104,37 | 104,34 | 104,37 | 0 |
| 21.09.21 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 20.09.21 | 104,34 | 104,38 | 104,34 | 104,38 | 0 |
| 17.09.21 | 104,33 | 104,34 | 104,33 | 104,34 | 0 |
| 16.09.21 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 15.09.21 | 104,52 | 104,52 | 104,45 | 104,45 | 0 |
| 14.09.21 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 13.09.21 | 104,52 | 104,52 | 104,49 | 104,49 | 0 |
| 10.09.21 | 104,61 | 104,61 | 104,53 | 104,53 | 0 |
| 09.09.21 | 104,51 | 104,61 | 104,51 | 104,61 | 0 |
| 08.09.21 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 07.09.21 | 104,61 | 104,61 | 104,50 | 104,50 | 0 |
| 06.09.21 | 104,70 | 104,70 | 104,67 | 104,67 | 0 |
