5,103% Katar Staat 18/48 auf Festzins
WKN: A19ZH1 / ISIN: XS1807174559Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 130,97 | 130,97 | 130,57 | 130,57 | 0 |
| 07.10.21 | 131,00 | 131,15 | 131,00 | 131,15 | 0 |
| 06.10.21 | 131,28 | 131,28 | 131,19 | 131,19 | 0 |
| 05.10.21 | 132,26 | 132,26 | 131,44 | 131,44 | 0 |
| 04.10.21 | 132,47 | 132,47 | 132,31 | 132,31 | 0 |
| 01.10.21 | 132,39 | 132,39 | 132,32 | 132,32 | 0 |
| 30.09.21 | 132,48 | 132,48 | 132,44 | 132,44 | 0 |
| 29.09.21 | 132,20 | 132,48 | 132,20 | 132,48 | 0 |
| 28.09.21 | 132,78 | 132,78 | 132,15 | 132,15 | 0 |
| 27.09.21 | 133,34 | 133,34 | 133,18 | 133,18 | 0 |
| 24.09.21 | 133,57 | 133,57 | 133,12 | 133,12 | 0 |
| 23.09.21 | 134,44 | 134,44 | 133,96 | 133,96 | 0 |
| 22.09.21 | 134,63 | 134,63 | 134,59 | 134,59 | 0 |
| 21.09.21 | 134,75 | 134,75 | 134,69 | 134,69 | 0 |
| 20.09.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 17.09.21 | 134,94 | 134,94 | 134,63 | 134,63 | 0 |
| 16.09.21 | 135,24 | 135,24 | 134,93 | 134,93 | 0 |
| 15.09.21 | 134,90 | 135,24 | 134,90 | 135,24 | 0 |
| 14.09.21 | 134,67 | 134,88 | 134,67 | 134,88 | 0 |
| 13.09.21 | 134,41 | 134,62 | 134,41 | 134,62 | 0 |
| 10.09.21 | 134,44 | 134,51 | 134,44 | 134,51 | 0 |
| 09.09.21 | 134,30 | 134,30 | 134,23 | 134,23 | 0 |
| 08.09.21 | 133,98 | 134,11 | 133,98 | 134,11 | 0 |
| 07.09.21 | 134,46 | 134,46 | 133,98 | 133,98 | 0 |
| 06.09.21 | 134,61 | 134,61 | 134,51 | 134,51 | 0 |
