1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 01.10.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 30.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 29.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 28.09.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 24.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 23.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 22.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 20.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 14.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 13.09.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 09.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.09.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 02.09.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 01.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 31.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
