AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 133,45 | 135,13 | 133,29 | 135,13 | 0 |
| 13.10.21 | 132,89 | 134,61 | 132,68 | 134,61 | 0 |
| 12.10.21 | 132,69 | 133,59 | 132,51 | 133,29 | 0 |
| 11.10.21 | 132,74 | 133,11 | 132,64 | 132,89 | 0 |
| 08.10.21 | 132,93 | 134,73 | 132,68 | 133,29 | 0 |
| 07.10.21 | 134,11 | 135,30 | 133,15 | 133,15 | 0 |
| 06.10.21 | 135,95 | 135,95 | 134,27 | 135,30 | 0 |
| 05.10.21 | 136,48 | 136,48 | 133,73 | 135,76 | 0 |
| 04.10.21 | 136,63 | 136,63 | 134,94 | 136,09 | 0 |
| 01.10.21 | 135,16 | 135,99 | 134,61 | 135,99 | 0 |
| 30.09.21 | 135,48 | 136,08 | 134,12 | 135,99 | 0 |
| 29.09.21 | 134,85 | 136,34 | 133,58 | 136,34 | 0 |
| 28.09.21 | 137,43 | 137,43 | 135,02 | 135,80 | 0 |
| 27.09.21 | 137,73 | 137,73 | 135,53 | 137,30 | 0 |
| 24.09.21 | 138,08 | 138,28 | 136,51 | 137,65 | 0 |
| 23.09.21 | 139,37 | 139,56 | 137,87 | 137,92 | 0 |
| 22.09.21 | 138,10 | 139,14 | 137,81 | 138,65 | 0 |
| 21.09.21 | 137,84 | 139,25 | 136,94 | 139,25 | 0 |
| 20.09.21 | 138,80 | 139,11 | 137,28 | 139,06 | 0 |
| 17.09.21 | 138,94 | 138,94 | 137,32 | 138,43 | 0 |
| 16.09.21 | 139,62 | 139,62 | 137,86 | 138,87 | 0 |
| 15.09.21 | 138,82 | 140,02 | 138,10 | 139,22 | 0 |
| 14.09.21 | 137,31 | 138,50 | 136,98 | 138,13 | 0 |
| 13.09.21 | 137,34 | 137,34 | 136,77 | 137,02 | 0 |
| 10.09.21 | 137,18 | 137,44 | 136,69 | 137,19 | 0 |
