ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 133,16 | 133,68 | 133,16 | 133,54 | 0 |
| 11.10.21 | 133,16 | 133,16 | 133,00 | 133,16 | 0 |
| 08.10.21 | 133,80 | 134,09 | 133,16 | 133,16 | 0 |
| 07.10.21 | 134,56 | 134,85 | 134,30 | 134,58 | 0 |
| 06.10.21 | 134,07 | 134,73 | 133,75 | 134,62 | 0 |
| 05.10.21 | 135,20 | 135,38 | 134,83 | 135,17 | 0 |
| 04.10.21 | 135,78 | 135,78 | 135,11 | 135,62 | 0 |
| 01.10.21 | 134,91 | 135,32 | 134,26 | 135,16 | 0 |
| 30.09.21 | 135,14 | 135,28 | 134,54 | 134,55 | 0 |
| 29.09.21 | 135,24 | 136,12 | 135,03 | 135,96 | 0 |
| 28.09.21 | 137,05 | 137,05 | 135,46 | 135,87 | 0 |
| 27.09.21 | 136,91 | 137,09 | 136,29 | 137,05 | 0 |
| 24.09.21 | 137,41 | 137,82 | 136,96 | 137,40 | 0 |
| 23.09.21 | 138,53 | 139,22 | 137,58 | 137,58 | 0 |
| 22.09.21 | 138,53 | 139,20 | 138,15 | 139,20 | 0 |
| 21.09.21 | 138,15 | 138,96 | 137,86 | 138,96 | 0 |
| 20.09.21 | 138,01 | 138,79 | 137,77 | 138,79 | 0 |
| 17.09.21 | 138,35 | 138,51 | 137,82 | 137,96 | 0 |
| 16.09.21 | 138,69 | 138,83 | 138,11 | 138,41 | 0 |
| 15.09.21 | 139,03 | 139,47 | 138,65 | 138,65 | 0 |
| 14.09.21 | 138,41 | 139,71 | 138,10 | 139,54 | 0 |
| 13.09.21 | 138,23 | 139,14 | 137,95 | 139,02 | 0 |
| 10.09.21 | 138,35 | 138,73 | 138,07 | 138,35 | 0 |
| 09.09.21 | 137,36 | 138,37 | 137,29 | 138,37 | 0 |
| 08.09.21 | 137,19 | 137,49 | 136,90 | 137,38 | 0 |
