0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 13.10.21 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 12.10.21 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 11.10.21 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 08.10.21 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 07.10.21 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 06.10.21 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 05.10.21 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 04.10.21 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 01.10.21 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 30.09.21 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 29.09.21 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 28.09.21 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 27.09.21 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 24.09.21 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 23.09.21 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 22.09.21 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 21.09.21 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 20.09.21 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 17.09.21 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 16.09.21 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 15.09.21 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 14.09.21 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 13.09.21 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 10.09.21 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
