TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 81,93 | 81,93 | 81,56 | 81,56 | 0 |
| 08.10.21 | 82,34 | 82,34 | 81,96 | 81,96 | 0 |
| 07.10.21 | 82,31 | 82,79 | 82,31 | 82,79 | 0 |
| 06.10.21 | 82,17 | 82,17 | 82,07 | 82,07 | 0 |
| 05.10.21 | 82,51 | 82,51 | 82,28 | 82,28 | 0 |
| 04.10.21 | 82,38 | 82,38 | 82,25 | 82,25 | 0 |
| 01.10.21 | 82,72 | 82,72 | 82,38 | 82,38 | 0 |
| 30.09.21 | 83,19 | 83,19 | 82,75 | 82,75 | 0 |
| 29.09.21 | 82,30 | 82,66 | 82,30 | 82,66 | 0 |
| 28.09.21 | 82,13 | 82,13 | 81,59 | 81,59 | 0 |
| 27.09.21 | 82,77 | 82,77 | 81,84 | 81,84 | 0 |
| 24.09.21 | 83,83 | 83,83 | 82,53 | 82,53 | 0 |
| 23.09.21 | 85,31 | 85,31 | 83,70 | 83,70 | 0 |
| 22.09.21 | 85,62 | 85,62 | 85,23 | 85,23 | 0 |
| 21.09.21 | 85,36 | 85,52 | 85,36 | 85,52 | 0 |
| 20.09.21 | 84,52 | 85,07 | 84,52 | 85,07 | 0 |
| 17.09.21 | 85,70 | 85,70 | 85,25 | 85,25 | 0 |
| 16.09.21 | 86,73 | 86,73 | 85,66 | 85,66 | 0 |
| 15.09.21 | 87,27 | 87,27 | 86,93 | 86,93 | 0 |
| 14.09.21 | 87,27 | 87,27 | 87,25 | 87,25 | 0 |
| 13.09.21 | 87,65 | 87,65 | 87,26 | 87,26 | 0 |
| 10.09.21 | 87,54 | 87,75 | 87,54 | 87,75 | 0 |
| 09.09.21 | 87,32 | 87,44 | 87,32 | 87,44 | 0 |
| 08.09.21 | 87,59 | 87,69 | 87,59 | 87,69 | 0 |
| 07.09.21 | 87,96 | 87,96 | 87,47 | 87,47 | 0 |
