0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 103,63 | 104,00 | 103,63 | 103,97 | 0 |
| 12.10.21 | 104,01 | 104,12 | 103,94 | 103,94 | 0 |
| 11.10.21 | 104,06 | 104,15 | 104,06 | 104,11 | 0 |
| 08.10.21 | 104,33 | 104,35 | 104,23 | 104,23 | 0 |
| 07.10.21 | 104,23 | 104,43 | 104,23 | 104,40 | 0 |
| 06.10.21 | 104,11 | 104,34 | 104,11 | 104,34 | 0 |
| 05.10.21 | 104,43 | 104,51 | 104,36 | 104,36 | 0 |
| 04.10.21 | 104,49 | 104,52 | 104,45 | 104,49 | 0 |
| 01.10.21 | 104,38 | 104,55 | 104,24 | 104,49 | 0 |
| 30.09.21 | 104,39 | 104,39 | 104,28 | 104,28 | 0 |
| 29.09.21 | 104,19 | 104,39 | 104,19 | 104,36 | 0 |
| 28.09.21 | 104,30 | 104,30 | 104,22 | 104,29 | 0 |
| 27.09.21 | 104,28 | 104,46 | 104,28 | 104,37 | 0 |
| 24.09.21 | 104,51 | 104,51 | 104,38 | 104,42 | 0 |
| 23.09.21 | 104,67 | 104,72 | 104,47 | 104,47 | 0 |
| 22.09.21 | 104,67 | 104,72 | 104,68 | 104,69 | 0 |
| 21.09.21 | 104,72 | 104,76 | 104,68 | 104,76 | 0 |
| 20.09.21 | 104,65 | 104,73 | 104,61 | 104,69 | 0 |
| 17.09.21 | 104,67 | 104,67 | 104,56 | 104,56 | 0 |
| 16.09.21 | 104,59 | 104,69 | 104,59 | 104,65 | 0 |
| 15.09.21 | 104,65 | 104,82 | 104,65 | 104,71 | 0 |
| 14.09.21 | 104,76 | 104,76 | 104,69 | 104,76 | 0 |
| 13.09.21 | 104,71 | 104,79 | 104,71 | 104,78 | 0 |
| 10.09.21 | 104,83 | 104,85 | 104,78 | 104,78 | 0 |
| 09.09.21 | 104,69 | 104,86 | 104,69 | 104,86 | 0 |
