1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 30.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 28.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 24.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.09.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 21.09.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 20.09.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 17.09.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 16.09.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 15.09.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 14.09.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 13.09.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 10.09.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 09.09.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 08.09.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 07.09.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 06.09.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 03.09.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 02.09.21 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 01.09.21 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 31.08.21 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 30.08.21 | 105,44 | 105,44 | 105,44 | 105,44 | 0 |
