0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 30.09.21 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 29.09.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 28.09.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 27.09.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 24.09.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 23.09.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 22.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 21.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 20.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 17.09.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 16.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 15.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 14.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 13.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 09.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 07.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 06.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.09.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 31.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.08.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
