1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 90,12 | 90,12 | 87,94 | 87,94 | 0 |
| 08.10.21 | 90,49 | 90,49 | 90,43 | 90,43 | 0 |
| 07.10.21 | 90,17 | 90,31 | 90,17 | 90,31 | 0 |
| 06.10.21 | 90,79 | 90,79 | 88,45 | 88,45 | 0 |
| 05.10.21 | 90,98 | 90,98 | 90,51 | 90,51 | 0 |
| 04.10.21 | 91,43 | 91,43 | 89,62 | 89,62 | 0 |
| 01.10.21 | 90,58 | 91,89 | 90,58 | 91,89 | 0 |
| 30.09.21 | 90,00 | 90,51 | 90,00 | 90,51 | 0 |
| 29.09.21 | 89,30 | 90,23 | 89,30 | 90,23 | 0 |
| 28.09.21 | 90,69 | 90,69 | 89,29 | 89,29 | 0 |
| 27.09.21 | 90,99 | 90,99 | 90,76 | 90,76 | 0 |
| 24.09.21 | 91,09 | 91,09 | 90,96 | 90,96 | 0 |
| 23.09.21 | 91,12 | 91,12 | 90,92 | 90,92 | 0 |
| 22.09.21 | 91,39 | 91,39 | 91,18 | 91,18 | 0 |
| 21.09.21 | 91,05 | 91,20 | 91,05 | 91,20 | 0 |
| 20.09.21 | 91,13 | 91,13 | 90,92 | 90,92 | 0 |
| 17.09.21 | 91,12 | 91,15 | 91,12 | 91,15 | 0 |
| 16.09.21 | 91,05 | 91,13 | 91,05 | 91,13 | 0 |
| 15.09.21 | 90,87 | 91,05 | 90,87 | 91,05 | 0 |
| 14.09.21 | 90,75 | 90,80 | 90,75 | 90,80 | 0 |
| 13.09.21 | 90,74 | 90,74 | 90,71 | 90,71 | 0 |
| 10.09.21 | 90,56 | 90,79 | 90,56 | 90,79 | 0 |
| 09.09.21 | 90,65 | 90,67 | 90,65 | 90,67 | 0 |
| 08.09.21 | 90,63 | 90,67 | 90,63 | 90,67 | 0 |
| 07.09.21 | 90,71 | 90,71 | 90,70 | 90,70 | 0 |
