1,75% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A11QFM / ISIN: US515110BR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 01.10.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 30.09.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 29.09.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 28.09.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 27.09.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 24.09.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 23.09.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 22.09.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 21.09.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 20.09.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 17.09.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 16.09.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 13.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.09.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 09.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.09.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 06.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 01.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 31.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
