1,00% Nederlandse Gasunie 16/26 auf Festzins
WKN: A181CE / ISIN: XS1409382030Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.10.21 | 104,11 | 104,38 | 104,11 | 104,38 | 0 |
| 13.10.21 | 104,17 | 104,18 | 104,17 | 104,18 | 0 |
| 12.10.21 | 104,38 | 104,38 | 104,21 | 104,21 | 0 |
| 11.10.21 | 104,40 | 104,40 | 104,36 | 104,36 | 0 |
| 08.10.21 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 07.10.21 | 104,58 | 104,62 | 104,58 | 104,62 | 0 |
| 06.10.21 | 104,49 | 104,61 | 104,49 | 104,61 | 0 |
| 05.10.21 | 104,49 | 104,62 | 104,49 | 104,62 | 0 |
| 04.10.21 | 104,69 | 104,69 | 104,64 | 104,64 | 0 |
| 01.10.21 | 104,52 | 104,65 | 104,52 | 104,65 | 0 |
| 30.09.21 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
| 29.09.21 | 104,49 | 104,58 | 104,49 | 104,58 | 0 |
| 28.09.21 | 104,49 | 104,49 | 104,44 | 104,44 | 0 |
| 27.09.21 | 104,72 | 104,72 | 104,67 | 104,67 | 0 |
| 24.09.21 | 104,74 | 104,74 | 104,67 | 104,67 | 0 |
| 23.09.21 | 104,76 | 104,76 | 104,69 | 104,69 | 0 |
| 22.09.21 | 104,85 | 104,89 | 104,85 | 104,89 | 0 |
| 21.09.21 | 104,94 | 104,94 | 104,90 | 104,90 | 0 |
| 20.09.21 | 104,85 | 104,85 | 104,83 | 104,83 | 0 |
| 17.09.21 | 104,88 | 104,90 | 104,88 | 104,90 | 0 |
| 16.09.21 | 104,91 | 104,94 | 104,91 | 104,94 | 0 |
| 15.09.21 | 104,94 | 104,94 | 104,92 | 104,92 | 0 |
| 14.09.21 | 104,94 | 104,98 | 104,94 | 104,98 | 0 |
| 13.09.21 | 104,90 | 104,98 | 104,90 | 104,98 | 0 |
