HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 129,23 | 129,23 | 128,93 | 129,23 | 0 |
| 08.10.21 | 129,81 | 130,03 | 129,21 | 129,21 | 0 |
| 07.10.21 | 130,70 | 131,08 | 130,42 | 130,42 | 0 |
| 06.10.21 | 130,41 | 131,24 | 129,98 | 131,18 | 0 |
| 05.10.21 | 131,77 | 131,77 | 130,93 | 131,36 | 0 |
| 04.10.21 | 132,21 | 132,21 | 131,41 | 131,82 | 0 |
| 01.10.21 | 131,36 | 131,76 | 131,13 | 131,51 | 0 |
| 30.09.21 | 131,66 | 131,76 | 130,91 | 130,91 | 0 |
| 29.09.21 | 131,24 | 132,13 | 131,24 | 131,87 | 0 |
| 28.09.21 | 133,53 | 133,53 | 131,54 | 132,19 | 0 |
| 27.09.21 | 133,26 | 133,71 | 132,88 | 133,48 | 0 |
| 24.09.21 | 133,10 | 134,40 | 133,10 | 133,98 | 0 |
| 23.09.21 | 134,60 | 136,03 | 134,11 | 134,11 | 0 |
| 22.09.21 | 134,91 | 135,63 | 134,70 | 135,63 | 0 |
| 21.09.21 | 134,74 | 135,17 | 133,98 | 135,17 | 0 |
| 20.09.21 | 134,58 | 135,66 | 134,58 | 135,03 | 0 |
| 17.09.21 | 134,96 | 135,21 | 134,36 | 134,53 | 0 |
| 16.09.21 | 135,40 | 135,40 | 134,73 | 135,24 | 0 |
| 15.09.21 | 135,57 | 136,13 | 135,40 | 135,40 | 0 |
| 14.09.21 | 135,02 | 136,24 | 134,56 | 136,05 | 0 |
| 13.09.21 | 134,28 | 135,08 | 134,11 | 135,03 | 0 |
| 10.09.21 | 134,50 | 134,71 | 134,27 | 134,59 | 0 |
| 09.09.21 | 133,85 | 134,41 | 133,76 | 134,41 | 0 |
| 08.09.21 | 133,19 | 133,73 | 133,19 | 133,44 | 0 |
| 07.09.21 | 133,95 | 133,95 | 133,20 | 133,20 | 0 |
