8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 161,51 | 161,90 | 161,51 | 161,90 | 0 |
| 07.10.21 | 162,86 | 163,01 | 162,86 | 163,01 | 0 |
| 06.10.21 | 162,39 | 163,15 | 162,39 | 163,15 | 0 |
| 05.10.21 | 163,52 | 163,52 | 163,41 | 163,41 | 0 |
| 04.10.21 | 163,83 | 163,84 | 163,83 | 163,84 | 0 |
| 01.10.21 | 163,52 | 163,52 | 163,39 | 163,39 | 0 |
| 30.09.21 | 163,25 | 163,25 | 162,88 | 162,88 | 0 |
| 29.09.21 | 163,92 | 164,24 | 163,92 | 164,24 | 0 |
| 28.09.21 | 165,10 | 165,10 | 164,58 | 164,58 | 0 |
| 27.09.21 | 165,75 | 165,75 | 165,54 | 165,54 | 0 |
| 24.09.21 | 165,60 | 166,12 | 165,60 | 166,12 | 0 |
| 23.09.21 | 167,45 | 167,45 | 166,48 | 166,48 | 0 |
| 22.09.21 | 166,68 | 167,64 | 166,68 | 167,64 | 0 |
| 21.09.21 | 166,78 | 167,29 | 166,78 | 167,29 | 0 |
| 20.09.21 | 165,94 | 166,97 | 165,94 | 166,97 | 0 |
| 17.09.21 | 166,28 | 166,29 | 166,28 | 166,29 | 0 |
| 16.09.21 | 166,61 | 166,61 | 166,28 | 166,28 | 0 |
| 15.09.21 | 167,09 | 167,09 | 166,72 | 166,72 | 0 |
| 14.09.21 | 166,11 | 167,92 | 166,11 | 167,92 | 0 |
| 13.09.21 | 165,58 | 166,67 | 165,58 | 166,67 | 0 |
| 10.09.21 | 166,44 | 166,67 | 166,44 | 166,67 | 0 |
| 09.09.21 | 165,20 | 166,69 | 165,20 | 166,69 | 0 |
| 08.09.21 | 165,87 | 165,87 | 165,53 | 165,53 | 0 |
| 07.09.21 | 166,77 | 166,77 | 166,02 | 166,02 | 0 |
| 06.09.21 | 166,34 | 166,88 | 166,34 | 166,88 | 0 |
