4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 133,74 | 133,74 | 133,30 | 133,55 | 0 |
| 15.10.21 | 133,84 | 133,84 | 133,70 | 133,77 | 0 |
| 14.10.21 | 133,28 | 133,85 | 133,28 | 133,85 | 0 |
| 13.10.21 | 133,03 | 133,48 | 133,03 | 133,43 | 0 |
| 12.10.21 | 133,42 | 133,45 | 133,08 | 133,08 | 0 |
| 11.10.21 | 133,59 | 133,59 | 133,37 | 133,37 | 0 |
| 08.10.21 | 134,06 | 134,06 | 133,76 | 133,76 | 0 |
| 07.10.21 | 133,92 | 134,14 | 133,92 | 134,09 | 0 |
| 06.10.21 | 133,91 | 134,06 | 133,73 | 134,06 | 0 |
| 05.10.21 | 134,40 | 134,43 | 134,06 | 134,06 | 0 |
| 04.10.21 | 134,38 | 134,38 | 134,21 | 134,34 | 0 |
| 01.10.21 | 134,22 | 134,53 | 134,19 | 134,43 | 0 |
| 30.09.21 | 134,12 | 134,27 | 134,01 | 134,06 | 0 |
| 29.09.21 | 134,13 | 134,39 | 134,13 | 134,35 | 0 |
| 28.09.21 | 134,24 | 134,24 | 133,93 | 134,05 | 0 |
| 27.09.21 | 134,47 | 134,47 | 134,23 | 134,32 | 0 |
| 24.09.21 | 134,63 | 134,63 | 134,44 | 134,50 | 0 |
| 23.09.21 | 135,20 | 135,20 | 134,78 | 134,78 | 0 |
| 22.09.21 | 135,20 | 135,40 | 135,20 | 135,40 | 0 |
| 21.09.21 | 135,30 | 135,51 | 135,13 | 135,48 | 0 |
| 20.09.21 | 135,00 | 135,42 | 135,00 | 135,32 | 0 |
| 17.09.21 | 135,09 | 135,09 | 134,96 | 135,07 | 0 |
| 16.09.21 | 135,23 | 135,23 | 135,14 | 135,22 | 0 |
| 15.09.21 | 135,52 | 135,56 | 135,26 | 135,29 | 0 |
| 14.09.21 | 135,40 | 135,54 | 135,16 | 135,54 | 0 |
