6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 135,91 | 136,65 | 135,82 | 136,65 | 0 |
| 13.10.21 | 135,18 | 135,76 | 135,11 | 135,76 | 0 |
| 12.10.21 | 135,29 | 135,29 | 134,92 | 134,96 | 0 |
| 11.10.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 08.10.21 | 135,31 | 135,52 | 135,13 | 135,13 | 0 |
| 07.10.21 | 134,54 | 136,10 | 134,20 | 135,40 | 203000 |
| 06.10.21 | 134,43 | 134,43 | 133,87 | 134,36 | 0 |
| 05.10.21 | 134,75 | 134,77 | 134,23 | 134,23 | 0 |
| 04.10.21 | 135,11 | 135,11 | 134,34 | 134,73 | 0 |
| 01.10.21 | 134,89 | 134,89 | 134,56 | 134,56 | 0 |
| 30.09.21 | 134,95 | 135,17 | 134,44 | 134,44 | 0 |
| 29.09.21 | 135,67 | 135,77 | 134,96 | 135,42 | 0 |
| 28.09.21 | 136,73 | 136,88 | 135,62 | 135,62 | 0 |
| 27.09.21 | 137,40 | 137,75 | 137,24 | 137,24 | 0 |
| 24.09.21 | 138,09 | 138,63 | 137,92 | 137,92 | 0 |
| 23.09.21 | 139,00 | 139,18 | 138,72 | 138,72 | 0 |
| 22.09.21 | 138,78 | 139,09 | 138,47 | 139,09 | 0 |
| 21.09.21 | 138,64 | 138,75 | 138,22 | 138,55 | 0 |
| 20.09.21 | 138,90 | 138,96 | 138,86 | 138,96 | 0 |
| 17.09.21 | 138,86 | 139,26 | 138,77 | 138,89 | 0 |
| 16.09.21 | 138,86 | 139,32 | 138,65 | 138,92 | 0 |
| 15.09.21 | 138,52 | 139,09 | 138,37 | 139,09 | 0 |
| 14.09.21 | 138,38 | 138,63 | 138,28 | 138,63 | 0 |
| 13.09.21 | 138,30 | 138,47 | 138,27 | 138,39 | 0 |
| 10.09.21 | 138,34 | 138,65 | 138,30 | 138,51 | 0 |
