BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 17.11.21 | 99,34 | 99,43 | 99,34 | 99,43 | 0 |
| 16.11.21 | 99,39 | 99,39 | 99,36 | 99,36 | 0 |
| 15.11.21 | 99,73 | 99,73 | 99,38 | 99,38 | 0 |
| 12.11.21 | 99,29 | 99,41 | 99,29 | 99,41 | 0 |
| 11.11.21 | 99,51 | 99,51 | 99,29 | 99,29 | 0 |
| 10.11.21 | 100,11 | 100,11 | 99,59 | 99,59 | 0 |
| 09.11.21 | 99,82 | 100,26 | 99,82 | 100,26 | 0 |
| 08.11.21 | 100,22 | 100,22 | 99,87 | 99,87 | 0 |
| 05.11.21 | 99,72 | 100,20 | 99,72 | 100,20 | 0 |
| 04.11.21 | 99,17 | 99,68 | 99,17 | 99,68 | 0 |
| 03.11.21 | 99,19 | 99,19 | 99,17 | 99,17 | 0 |
| 02.11.21 | 98,64 | 99,12 | 98,64 | 99,12 | 0 |
| 01.11.21 | 98,49 | 98,49 | 98,47 | 98,47 | 0 |
| 29.10.21 | 98,68 | 98,68 | 98,34 | 98,34 | 0 |
| 28.10.21 | 99,05 | 99,05 | 98,88 | 98,88 | 0 |
| 27.10.21 | 98,59 | 99,15 | 98,59 | 99,15 | 0 |
| 26.10.21 | 98,48 | 98,57 | 98,48 | 98,57 | 0 |
| 25.10.21 | 98,46 | 98,47 | 98,46 | 98,47 | 0 |
| 22.10.21 | 98,42 | 98,42 | 98,34 | 98,34 | 0 |
| 21.10.21 | 98,73 | 98,73 | 98,48 | 98,48 | 0 |
| 20.10.21 | 98,49 | 98,71 | 98,49 | 98,71 | 0 |
| 19.10.21 | 98,82 | 98,82 | 98,58 | 98,58 | 0 |
| 18.10.21 | 98,83 | 98,86 | 98,83 | 98,86 | 0 |
| 15.10.21 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
