JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.11.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.11.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 02.11.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 01.11.21 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 29.10.21 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 28.10.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 27.10.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 26.10.21 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 25.10.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 22.10.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 21.10.21 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 20.10.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.10.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 18.10.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 15.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.10.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 13.10.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 12.10.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 11.10.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 08.10.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 07.10.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.10.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.10.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
