EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 90,36 | 90,90 | 89,50 | 89,50 | 0 |
| 11.11.21 | 90,36 | 90,90 | 90,22 | 90,28 | 0 |
| 10.11.21 | 91,92 | 91,92 | 90,63 | 90,63 | 0 |
| 09.11.21 | 89,43 | 92,26 | 89,18 | 92,26 | 0 |
| 08.11.21 | 90,26 | 90,51 | 89,22 | 89,22 | 0 |
| 05.11.21 | 88,21 | 90,52 | 88,21 | 90,52 | 0 |
| 04.11.21 | 88,89 | 88,89 | 88,09 | 88,16 | 0 |
| 03.11.21 | 89,02 | 89,93 | 88,84 | 88,98 | 0 |
| 02.11.21 | 89,47 | 89,47 | 88,50 | 88,57 | 0 |
| 01.11.21 | 90,28 | 90,28 | 88,93 | 89,28 | 0 |
| 29.10.21 | 88,66 | 89,66 | 88,48 | 89,66 | 0 |
| 28.10.21 | 88,94 | 89,84 | 88,86 | 89,12 | 0 |
| 27.10.21 | 86,09 | 88,79 | 86,09 | 88,79 | 0 |
| 26.10.21 | 85,53 | 86,26 | 85,15 | 86,05 | 0 |
| 25.10.21 | 86,24 | 86,24 | 85,11 | 85,46 | 0 |
| 22.10.21 | 85,36 | 85,86 | 85,13 | 85,86 | 0 |
| 21.10.21 | 84,72 | 85,23 | 84,54 | 85,23 | 0 |
| 20.10.21 | 84,39 | 84,90 | 84,39 | 84,72 | 0 |
| 19.10.21 | 85,75 | 85,75 | 84,75 | 84,75 | 0 |
| 18.10.21 | 84,59 | 85,53 | 83,97 | 85,53 | 0 |
| 15.10.21 | 84,65 | 84,65 | 84,04 | 84,51 | 0 |
| 14.10.21 | 83,21 | 84,74 | 83,07 | 84,73 | 0 |
| 13.10.21 | 81,74 | 83,27 | 81,53 | 83,27 | 0 |
| 12.10.21 | 81,52 | 81,68 | 81,16 | 81,41 | 0 |
| 11.10.21 | 81,64 | 81,69 | 81,21 | 81,36 | 0 |
