NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 11.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.11.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.11.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.11.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.11.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 29.10.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 28.10.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.10.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.10.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.10.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.10.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 21.10.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.10.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.10.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.10.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.10.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.10.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.10.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.10.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.10.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
