0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,30 | 99,36 | 99,30 | 99,36 | 0 |
| 17.11.21 | 99,40 | 99,40 | 99,20 | 99,20 | 0 |
| 16.11.21 | 99,44 | 99,44 | 99,42 | 99,42 | 0 |
| 15.11.21 | 99,84 | 99,84 | 99,59 | 99,59 | 0 |
| 12.11.21 | 99,53 | 99,69 | 99,53 | 99,69 | 0 |
| 11.11.21 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 10.11.21 | 99,82 | 99,82 | 99,60 | 99,60 | 0 |
| 09.11.21 | 99,68 | 99,86 | 99,68 | 99,86 | 0 |
| 08.11.21 | 99,81 | 99,81 | 99,73 | 99,73 | 0 |
| 05.11.21 | 99,72 | 99,83 | 99,72 | 99,83 | 0 |
| 04.11.21 | 99,36 | 99,71 | 99,36 | 99,71 | 0 |
| 03.11.21 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 02.11.21 | 99,08 | 99,30 | 99,08 | 99,30 | 0 |
| 01.11.21 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 29.10.21 | 99,05 | 99,05 | 98,86 | 98,86 | 0 |
| 28.10.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 27.10.21 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 26.10.21 | 99,22 | 99,22 | 99,18 | 99,18 | 0 |
| 25.10.21 | 99,05 | 99,18 | 99,05 | 99,18 | 0 |
| 22.10.21 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 21.10.21 | 99,27 | 99,27 | 99,06 | 99,06 | 0 |
| 20.10.21 | 99,10 | 99,26 | 99,10 | 99,26 | 0 |
| 19.10.21 | 99,28 | 99,28 | 99,14 | 99,14 | 0 |
| 18.10.21 | 99,37 | 99,37 | 99,25 | 99,25 | 0 |
| 15.10.21 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
